Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3085.0 3095.0 3085.0 3095.0 400.00
20 Nov, 2024 3100.0 3100.0 3100.0 3100.0 200.00
19 Nov, 2024 3100.0 3100.0 3100.0 3100.0 100.00
18 Nov, 2024 3190.0 3190.0 3100.0 3100.0 1000.00
15 Nov, 2024 3165.0 3200.0 3160.0 3190.0 900.00
14 Nov, 2024 3400.0 3400.0 3085.0 3225.0 6000.00
13 Nov, 2024 3440.0 3510.0 3370.0 3470.0 3100.00
12 Nov, 2024 3340.0 3375.0 3340.0 3375.0 1100.00
11 Nov, 2024 3355.0 3355.0 3335.0 3335.0 700.00
08 Nov, 2024 3210.0 3215.0 3210.0 3215.0 200.00