Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3585.0 3585.0 3315.0 3520.0 4300.00
10 Sep, 2024 3510.0 3515.0 3510.0 3515.0 300.00
09 Sep, 2024 3490.0 3510.0 3450.0 3510.0 500.00
08 Sep, 2024 3490.0 3510.0 3450.0 3510.0 500.00
06 Sep, 2024 3620.0 3620.0 3500.0 3610.0 1600.00
05 Sep, 2024 3645.0 3650.0 3630.0 3630.0 1800.00
04 Sep, 2024 3680.0 3730.0 3620.0 3690.0 4700.00
03 Sep, 2024 3750.0 3770.0 3750.0 3750.0 400.00
02 Sep, 2024 3735.0 3750.0 3735.0 3750.0 200.00
01 Sep, 2024 3735.0 3750.0 3735.0 3750.0 200.00