Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3425.0 3425.0 3425.0 3425.0 -
10 Oct, 2024 3425.0 3425.0 3425.0 3425.0 -
09 Oct, 2024 3425.0 3425.0 3425.0 3425.0 400.00
08 Oct, 2024 3435.0 3465.0 3430.0 3440.0 1800.00
07 Oct, 2024 3600.0 3600.0 3435.0 3550.0 1100.00
04 Oct, 2024 3540.0 3540.0 3530.0 3530.0 300.00
03 Oct, 2024 3535.0 3535.0 3530.0 3535.0 400.00
02 Oct, 2024 3535.0 3585.0 3535.0 3585.0 300.00
01 Oct, 2024 3580.0 3580.0 3580.0 3580.0 200.00
30 Sep, 2024 3490.0 3685.0 3470.0 3580.0 3500.00