Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3080.0 3080.0 3080.0 3080.0 300.00
18 Dec, 2024 3165.0 3180.0 3150.0 3150.0 400.00
17 Dec, 2024 3155.0 3155.0 3155.0 3155.0 800.00
16 Dec, 2024 3085.0 3085.0 3085.0 3085.0 2500.00
13 Dec, 2024 3070.0 3075.0 3070.0 3075.0 200.00
12 Dec, 2024 3080.0 3080.0 3005.0 3075.0 2600.00
11 Dec, 2024 3020.0 3080.0 3015.0 3080.0 1400.00
10 Dec, 2024 3005.0 3005.0 3005.0 3005.0 -
09 Dec, 2024 3005.0 3005.0 3005.0 3005.0 -
06 Dec, 2024 3005.0 3005.0 3005.0 3005.0 400.00