Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3340.0 3375.0 3340.0 3375.0 1100.00
11 Nov, 2024 3355.0 3355.0 3335.0 3335.0 700.00
08 Nov, 2024 3210.0 3215.0 3210.0 3215.0 200.00
07 Nov, 2024 3255.0 3275.0 3210.0 3210.0 600.00
06 Nov, 2024 3250.0 3250.0 3250.0 3250.0 100.00
05 Nov, 2024 3260.0 3290.0 3250.0 3250.0 1600.00
01 Nov, 2024 3440.0 3440.0 3330.0 3330.0 900.00
31 Oct, 2024 3445.0 3445.0 3445.0 3445.0 200.00
30 Oct, 2024 3450.0 3450.0 3450.0 3450.0 -
29 Oct, 2024 3450.0 3450.0 3450.0 3450.0 -