Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3005.0 3005.0 3005.0 3005.0 -
09 Dec, 2024 3005.0 3005.0 3005.0 3005.0 -
06 Dec, 2024 3005.0 3005.0 3005.0 3005.0 400.00
05 Dec, 2024 3055.0 3055.0 3010.0 3030.0 1600.00
04 Dec, 2024 3100.0 3100.0 3030.0 3035.0 1400.00
03 Dec, 2024 3170.0 3185.0 3105.0 3105.0 700.00
02 Dec, 2024 3170.0 3170.0 3170.0 3170.0 -
29 Nov, 2024 3170.0 3170.0 3170.0 3170.0 200.00
28 Nov, 2024 3170.0 3170.0 3170.0 3170.0 600.00
27 Nov, 2024 3140.0 3170.0 3140.0 3170.0 400.00