Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3700.0 3770.0 3700.0 3740.0 700.00
20 Feb, 2025 3705.0 3705.0 3705.0 3705.0 -
19 Feb, 2025 3705.0 3705.0 3705.0 3705.0 100.00
18 Feb, 2025 3660.0 3775.0 3660.0 3775.0 800.00
17 Feb, 2025 3700.0 3735.0 3700.0 3730.0 800.00
14 Feb, 2025 3730.0 3730.0 3730.0 3730.0 -
13 Feb, 2025 3730.0 3730.0 3730.0 3730.0 -
12 Feb, 2025 3730.0 3730.0 3730.0 3730.0 300.00
10 Feb, 2025 3590.0 3730.0 3520.0 3730.0 2100.00
07 Feb, 2025 3730.0 3730.0 3730.0 3730.0 -