JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 3705.0 | 3705.0 | 3705.0 | 3705.0 | - |
19 Feb, 2025 | 3705.0 | 3705.0 | 3705.0 | 3705.0 | 100.00 |
18 Feb, 2025 | 3660.0 | 3775.0 | 3660.0 | 3775.0 | 800.00 |
17 Feb, 2025 | 3700.0 | 3735.0 | 3700.0 | 3730.0 | 800.00 |
14 Feb, 2025 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | - |
13 Feb, 2025 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | - |
12 Feb, 2025 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | 300.00 |
10 Feb, 2025 | 3590.0 | 3730.0 | 3520.0 | 3730.0 | 2100.00 |
07 Feb, 2025 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | - |
06 Feb, 2025 | 3680.0 | 3730.0 | 3680.0 | 3730.0 | 1600.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF