Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3100.0 3100.0 3100.0 3100.0 200.00
25 Nov, 2024 3060.0 3100.0 3060.0 3100.0 400.00
22 Nov, 2024 3095.0 3095.0 3095.0 3095.0 200.00
21 Nov, 2024 3085.0 3095.0 3085.0 3095.0 400.00
20 Nov, 2024 3100.0 3100.0 3100.0 3100.0 200.00
19 Nov, 2024 3100.0 3100.0 3100.0 3100.0 100.00
18 Nov, 2024 3190.0 3190.0 3100.0 3100.0 1000.00
15 Nov, 2024 3165.0 3200.0 3160.0 3190.0 900.00
14 Nov, 2024 3400.0 3400.0 3085.0 3225.0 6000.00
13 Nov, 2024 3440.0 3510.0 3370.0 3470.0 3100.00