Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3680.0 3730.0 3680.0 3730.0 1600.00
05 Feb, 2025 3590.0 3595.0 3525.0 3595.0 700.00
04 Feb, 2025 3520.0 3520.0 3520.0 3520.0 -
03 Feb, 2025 3520.0 3520.0 3520.0 3520.0 -
31 Jan, 2025 3520.0 3520.0 3520.0 3520.0 200.00
30 Jan, 2025 3590.0 3590.0 3590.0 3590.0 100.00
29 Jan, 2025 3580.0 3590.0 3520.0 3590.0 400.00
28 Jan, 2025 3640.0 3645.0 3575.0 3580.0 1400.00
27 Jan, 2025 3590.0 3590.0 3590.0 3590.0 100.00
24 Jan, 2025 3530.0 3575.0 3505.0 3575.0 400.00