JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 3680.0 | 3730.0 | 3680.0 | 3730.0 | 1600.00 |
05 Feb, 2025 | 3590.0 | 3595.0 | 3525.0 | 3595.0 | 700.00 |
04 Feb, 2025 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | - |
03 Feb, 2025 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | - |
31 Jan, 2025 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 200.00 |
30 Jan, 2025 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | 100.00 |
29 Jan, 2025 | 3580.0 | 3590.0 | 3520.0 | 3590.0 | 400.00 |
28 Jan, 2025 | 3640.0 | 3645.0 | 3575.0 | 3580.0 | 1400.00 |
27 Jan, 2025 | 3590.0 | 3590.0 | 3590.0 | 3590.0 | 100.00 |
24 Jan, 2025 | 3530.0 | 3575.0 | 3505.0 | 3575.0 | 400.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF