Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3450.0 3450.0 3450.0 3450.0 500.00
25 Oct, 2024 3350.0 3450.0 3310.0 3450.0 300.00
24 Oct, 2024 3330.0 3330.0 3310.0 3310.0 600.00
23 Oct, 2024 3330.0 3330.0 3330.0 3330.0 200.00
22 Oct, 2024 3330.0 3330.0 3330.0 3330.0 -
21 Oct, 2024 3340.0 3340.0 3330.0 3330.0 800.00
18 Oct, 2024 3335.0 3335.0 3335.0 3335.0 200.00
17 Oct, 2024 3370.0 3370.0 3370.0 3370.0 100.00
16 Oct, 2024 3390.0 3390.0 3370.0 3370.0 300.00
15 Oct, 2024 3475.0 3475.0 3390.0 3390.0 700.00