Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3635.0 3635.0 3635.0 3635.0 100.00
07 Jan, 2025 3640.0 3640.0 3635.0 3640.0 700.00
06 Jan, 2025 3655.0 3655.0 3535.0 3585.0 1400.00
30 Dec, 2024 3610.0 3670.0 3470.0 3670.0 7900.00
27 Dec, 2024 3290.0 3360.0 3290.0 3360.0 500.00
26 Dec, 2024 3285.0 3300.0 3285.0 3300.0 800.00
25 Dec, 2024 3245.0 3270.0 3245.0 3270.0 900.00
24 Dec, 2024 3130.0 3240.0 3130.0 3240.0 600.00
23 Dec, 2024 3115.0 3115.0 3110.0 3110.0 600.00
20 Dec, 2024 3130.0 3130.0 3075.0 3115.0 400.00