Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3055.0 3055.0 3010.0 3030.0 1600.00
04 Dec, 2024 3100.0 3100.0 3030.0 3035.0 1400.00
03 Dec, 2024 3170.0 3185.0 3105.0 3105.0 700.00
02 Dec, 2024 3170.0 3170.0 3170.0 3170.0 -
29 Nov, 2024 3170.0 3170.0 3170.0 3170.0 200.00
28 Nov, 2024 3170.0 3170.0 3170.0 3170.0 600.00
27 Nov, 2024 3140.0 3170.0 3140.0 3170.0 400.00
26 Nov, 2024 3100.0 3100.0 3100.0 3100.0 200.00
25 Nov, 2024 3060.0 3100.0 3060.0 3100.0 400.00
22 Nov, 2024 3095.0 3095.0 3095.0 3095.0 200.00