Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3685.0 3815.0 3600.0 3700.0 5000.00
26 Sep, 2024 3690.0 3890.0 3690.0 3840.0 2400.00
25 Sep, 2024 3715.0 3715.0 3680.0 3710.0 700.00
24 Sep, 2024 3720.0 3730.0 3715.0 3715.0 1500.00
20 Sep, 2024 3625.0 3720.0 3625.0 3720.0 1500.00
19 Sep, 2024 3645.0 3705.0 3600.0 3705.0 1000.00
18 Sep, 2024 3670.0 3675.0 3650.0 3650.0 800.00
17 Sep, 2024 3735.0 3735.0 3665.0 3680.0 1300.00
13 Sep, 2024 3610.0 3700.0 3610.0 3700.0 1500.00
12 Sep, 2024 3590.0 3595.0 3590.0 3595.0 1100.00