JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 3860.0 | 3865.0 | 3855.0 | 3865.0 | 500.00 |
19 Mar, 2025 | 3915.0 | 3915.0 | 3915.0 | 3915.0 | 100.00 |
18 Mar, 2025 | 3825.0 | 3825.0 | 3825.0 | 3825.0 | - |
17 Mar, 2025 | 3810.0 | 3870.0 | 3810.0 | 3825.0 | 1800.00 |
14 Mar, 2025 | 3820.0 | 3820.0 | 3820.0 | 3820.0 | 100.00 |
13 Mar, 2025 | 3870.0 | 3870.0 | 3850.0 | 3850.0 | 200.00 |
12 Mar, 2025 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | - |
11 Mar, 2025 | 3830.0 | 3870.0 | 3825.0 | 3870.0 | 700.00 |
10 Mar, 2025 | 3855.0 | 3900.0 | 3850.0 | 3900.0 | 400.00 |
07 Mar, 2025 | 3910.0 | 3910.0 | 3830.0 | 3870.0 | 1000.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF