Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 3860.0 3865.0 3855.0 3865.0 500.00
19 Mar, 2025 3915.0 3915.0 3915.0 3915.0 100.00
18 Mar, 2025 3825.0 3825.0 3825.0 3825.0 -
17 Mar, 2025 3810.0 3870.0 3810.0 3825.0 1800.00
14 Mar, 2025 3820.0 3820.0 3820.0 3820.0 100.00
13 Mar, 2025 3870.0 3870.0 3850.0 3850.0 200.00
12 Mar, 2025 3870.0 3870.0 3870.0 3870.0 -
11 Mar, 2025 3830.0 3870.0 3825.0 3870.0 700.00
10 Mar, 2025 3855.0 3900.0 3850.0 3900.0 400.00
07 Mar, 2025 3910.0 3910.0 3830.0 3870.0 1000.00