Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 3480.0 3480.0 3480.0 3480.0 200.00
09 Jan, 2025 3495.0 3495.0 3495.0 3495.0 100.00
08 Jan, 2025 3635.0 3635.0 3635.0 3635.0 100.00
07 Jan, 2025 3640.0 3640.0 3635.0 3640.0 700.00
06 Jan, 2025 3655.0 3655.0 3535.0 3585.0 1400.00
30 Dec, 2024 3610.0 3670.0 3470.0 3670.0 7900.00
27 Dec, 2024 3290.0 3360.0 3290.0 3360.0 500.00
26 Dec, 2024 3285.0 3300.0 3285.0 3300.0 800.00
25 Dec, 2024 3245.0 3270.0 3245.0 3270.0 900.00
24 Dec, 2024 3130.0 3240.0 3130.0 3240.0 600.00