Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3330.0 3330.0 3330.0 3330.0 200.00
22 Oct, 2024 3330.0 3330.0 3330.0 3330.0 -
21 Oct, 2024 3340.0 3340.0 3330.0 3330.0 800.00
18 Oct, 2024 3335.0 3335.0 3335.0 3335.0 200.00
17 Oct, 2024 3370.0 3370.0 3370.0 3370.0 100.00
16 Oct, 2024 3390.0 3390.0 3370.0 3370.0 300.00
15 Oct, 2024 3475.0 3475.0 3390.0 3390.0 700.00
11 Oct, 2024 3425.0 3425.0 3425.0 3425.0 -
10 Oct, 2024 3425.0 3425.0 3425.0 3425.0 -
09 Oct, 2024 3425.0 3425.0 3425.0 3425.0 400.00