Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3285.0 3360.0 3285.0 3360.0 1100.00
18 Aug, 2024 3285.0 3360.0 3285.0 3360.0 1100.00
16 Aug, 2024 3300.0 3340.0 3265.0 3265.0 1000.00
15 Aug, 2024 3325.0 3350.0 3245.0 3255.0 1300.00
14 Aug, 2024 3265.0 3325.0 3185.0 3325.0 2000.00
13 Aug, 2024 3345.0 3375.0 3265.0 3300.0 6200.00
12 Aug, 2024 3345.0 3375.0 3265.0 3300.0 6200.00
09 Aug, 2024 3490.0 3490.0 3310.0 3350.0 7800.00
08 Aug, 2024 3235.0 3450.0 3235.0 3350.0 1800.00
07 Aug, 2024 3030.0 3290.0 3030.0 3280.0 3400.00