Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2850.0 2850.0 2850.0 2850.0 200.00
22 Apr, 2024 2905.0 2905.0 2856.0 2860.0 500.00
19 Apr, 2024 2890.0 2890.0 2890.0 2890.0 1000.00
18 Apr, 2024 2890.0 2890.0 2890.0 2890.0 300.00
17 Apr, 2024 2899.0 2899.0 2899.0 2899.0 100.00
16 Apr, 2024 2858.0 2858.0 2858.0 2858.0 -
15 Apr, 2024 2858.0 2858.0 2858.0 2858.0 -
12 Apr, 2024 2858.0 2858.0 2858.0 2858.0 700.00
11 Apr, 2024 2880.0 2880.0 2880.0 2880.0 200.00
10 Apr, 2024 2880.0 2900.0 2880.0 2900.0 200.00