Nitcho Corporation (2961.T)
JPY 3880.0
(-1.77%)
JPY 3880.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3920.0 | 3985.0 | 3920.0 | 3985.0 | 300.00 |
| 09 Jul, 2024 | 3800.0 | 3895.0 | 3800.0 | 3850.0 | 400.00 |
| 08 Jul, 2024 | 3980.0 | 3980.0 | 3730.0 | 3785.0 | 2900.00 |
| 05 Jul, 2024 | 3955.0 | 3955.0 | 3905.0 | 3910.0 | 700.00 |
| 04 Jul, 2024 | 4080.0 | 4080.0 | 3950.0 | 3950.0 | 2000.00 |
| 03 Jul, 2024 | 4135.0 | 4135.0 | 4060.0 | 4070.0 | 1500.00 |
| 02 Jul, 2024 | 3975.0 | 4170.0 | 3975.0 | 4010.0 | 6400.00 |
| 01 Jul, 2024 | 3930.0 | 3980.0 | 3895.0 | 3895.0 | 1100.00 |
| 28 Jun, 2024 | 3935.0 | 3935.0 | 3850.0 | 3850.0 | 1700.00 |
| 27 Jun, 2024 | 3835.0 | 3895.0 | 3820.0 | 3890.0 | 1200.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF