Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2939.0 2967.0 2939.0 2947.0 1100.00
25 Mar, 2024 2881.0 2940.0 2881.0 2940.0 300.00
22 Mar, 2024 2893.0 2893.0 2893.0 2893.0 100.00
21 Mar, 2024 2890.0 2893.0 2890.0 2893.0 400.00
19 Mar, 2024 2851.0 2851.0 2851.0 2851.0 200.00
18 Mar, 2024 2850.0 2851.0 2850.0 2851.0 300.00
15 Mar, 2024 2838.0 2850.0 2825.0 2825.0 600.00
14 Mar, 2024 2850.0 2888.0 2817.0 2888.0 400.00
13 Mar, 2024 2879.0 2879.0 2879.0 2879.0 -
12 Mar, 2024 2879.0 2879.0 2879.0 2879.0 -