Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2871.0 2871.0 2871.0 2871.0 100.00
22 Feb, 2024 2880.0 2880.0 2850.0 2850.0 1200.00
21 Feb, 2024 2870.0 2870.0 2870.0 2870.0 200.00
20 Feb, 2024 2880.0 2900.0 2871.0 2879.0 1100.00
19 Feb, 2024 2930.0 2930.0 2930.0 2930.0 100.00
16 Feb, 2024 2900.0 2938.0 2900.0 2938.0 300.00
15 Feb, 2024 2900.0 2900.0 2900.0 2900.0 100.00
14 Feb, 2024 2910.0 3000.0 2899.0 2900.0 1900.00
13 Feb, 2024 2960.0 2960.0 2910.0 2910.0 400.00
09 Feb, 2024 2960.0 2960.0 2960.0 2960.0 -