Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2919.0 2919.0 2919.0 2919.0 -
07 May, 2024 2919.0 2919.0 2919.0 2919.0 200.00
02 May, 2024 2959.0 2959.0 2919.0 2919.0 200.00
01 May, 2024 3110.0 3110.0 3110.0 3110.0 -
30 Apr, 2024 2950.0 3110.0 2949.0 3110.0 1300.00
26 Apr, 2024 2900.0 2900.0 2900.0 2900.0 -
25 Apr, 2024 2885.0 2900.0 2885.0 2900.0 600.00
24 Apr, 2024 2850.0 2850.0 2850.0 2850.0 100.00
23 Apr, 2024 2850.0 2850.0 2850.0 2850.0 200.00
22 Apr, 2024 2905.0 2905.0 2856.0 2860.0 500.00