Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2842.0 2877.0 2838.0 2877.0 600.00
24 Jan, 2024 2820.0 2820.0 2820.0 2820.0 200.00
23 Jan, 2024 2820.0 2820.0 2820.0 2820.0 100.00
22 Jan, 2024 2820.0 2820.0 2820.0 2820.0 500.00
19 Jan, 2024 2823.0 2823.0 2823.0 2823.0 -
18 Jan, 2024 2823.0 2823.0 2823.0 2823.0 -
17 Jan, 2024 2794.0 2823.0 2794.0 2823.0 700.00
16 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -
15 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -
12 Jan, 2024 2788.0 2788.0 2788.0 2788.0 -