Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2890.0 2890.0 2820.0 2820.0 1100.00
04 Apr, 2024 2909.0 2909.0 2909.0 2909.0 -
03 Apr, 2024 2909.0 2909.0 2909.0 2909.0 100.00
02 Apr, 2024 2900.0 2900.0 2900.0 2900.0 -
01 Apr, 2024 2940.0 2940.0 2900.0 2900.0 700.00
29 Mar, 2024 2940.0 2940.0 2833.0 2940.0 1800.00
28 Mar, 2024 2990.0 2990.0 2990.0 2990.0 600.00
27 Mar, 2024 2938.0 2950.0 2938.0 2950.0 400.00
26 Mar, 2024 2939.0 2967.0 2939.0 2947.0 1100.00
25 Mar, 2024 2881.0 2940.0 2881.0 2940.0 300.00