Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2688.0 2701.0 2688.0 2700.0 600.00
21 Dec, 2023 2660.0 2678.0 2660.0 2678.0 600.00
20 Dec, 2023 2665.0 2665.0 2660.0 2660.0 200.00
19 Dec, 2023 2665.0 2665.0 2665.0 2665.0 100.00
18 Dec, 2023 2700.0 2700.0 2649.0 2665.0 3500.00
15 Dec, 2023 2732.0 2732.0 2732.0 2732.0 100.00
14 Dec, 2023 2746.0 2746.0 2746.0 2746.0 -
13 Dec, 2023 2746.0 2746.0 2746.0 2746.0 200.00
12 Dec, 2023 2746.0 2746.0 2746.0 2746.0 -
11 Dec, 2023 2746.0 2746.0 2746.0 2746.0 100.00