Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2910.0 2910.0 2910.0 2910.0 100.00
06 Mar, 2024 2860.0 2860.0 2860.0 2860.0 -
05 Mar, 2024 2911.0 2911.0 2837.0 2860.0 600.00
04 Mar, 2024 2843.0 2868.0 2843.0 2868.0 400.00
01 Mar, 2024 2829.0 2829.0 2829.0 2829.0 100.00
29 Feb, 2024 2926.0 2926.0 2879.0 2879.0 1100.00
28 Feb, 2024 2937.0 2976.0 2887.0 2976.0 1700.00
27 Feb, 2024 2875.0 2975.0 2875.0 2887.0 900.00
26 Feb, 2024 2871.0 2871.0 2871.0 2871.0 100.00
22 Feb, 2024 2880.0 2880.0 2850.0 2850.0 1200.00