JPY 3880.0
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | - |
02 Feb, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | - |
01 Feb, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | - |
31 Jan, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | - |
30 Jan, 2024 | 2920.0 | 2920.0 | 2920.0 | 2920.0 | 200.00 |
29 Jan, 2024 | 2899.0 | 2899.0 | 2899.0 | 2899.0 | 600.00 |
26 Jan, 2024 | 2898.0 | 2898.0 | 2898.0 | 2898.0 | 100.00 |
25 Jan, 2024 | 2842.0 | 2877.0 | 2838.0 | 2877.0 | 600.00 |
24 Jan, 2024 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 200.00 |
23 Jan, 2024 | 2820.0 | 2820.0 | 2820.0 | 2820.0 | 100.00 |
ECEZ
PBI-PB
0N4Y
6212
PANELEC
DUSYF