Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2920.0 2920.0 2920.0 2920.0 -
02 Feb, 2024 2920.0 2920.0 2920.0 2920.0 -
01 Feb, 2024 2920.0 2920.0 2920.0 2920.0 -
31 Jan, 2024 2920.0 2920.0 2920.0 2920.0 -
30 Jan, 2024 2920.0 2920.0 2920.0 2920.0 200.00
29 Jan, 2024 2899.0 2899.0 2899.0 2899.0 600.00
26 Jan, 2024 2898.0 2898.0 2898.0 2898.0 100.00
25 Jan, 2024 2842.0 2877.0 2838.0 2877.0 600.00
24 Jan, 2024 2820.0 2820.0 2820.0 2820.0 200.00
23 Jan, 2024 2820.0 2820.0 2820.0 2820.0 100.00