Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2677.0 2700.0 2640.0 2640.0 2000.00
22 Nov, 2023 2730.0 2730.0 2672.0 2699.0 600.00
21 Nov, 2023 2701.0 2701.0 2701.0 2701.0 -
20 Nov, 2023 2701.0 2701.0 2701.0 2701.0 500.00
17 Nov, 2023 2726.0 2726.0 2726.0 2726.0 100.00
16 Nov, 2023 2726.0 2726.0 2726.0 2726.0 -
15 Nov, 2023 2790.0 2880.0 2720.0 2726.0 2800.00
14 Nov, 2023 2900.0 2939.0 2900.0 2939.0 1400.00
13 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -
10 Nov, 2023 2900.0 2900.0 2900.0 2900.0 -