Nitcho Corporation (2961.T)

JPY 3820.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2780.0 2780.0 2780.0 2780.0 100.00
24 Oct, 2023 2717.0 2767.0 2717.0 2767.0 400.00
23 Oct, 2023 2723.0 2767.0 2723.0 2767.0 300.00
20 Oct, 2023 2718.0 2760.0 2718.0 2760.0 200.00
19 Oct, 2023 2752.0 2752.0 2752.0 2752.0 -
18 Oct, 2023 2752.0 2752.0 2752.0 2752.0 200.00
17 Oct, 2023 2815.0 2815.0 2750.0 2750.0 1000.00
16 Oct, 2023 2910.0 2910.0 2825.0 2838.0 700.00
13 Oct, 2023 2850.0 2860.0 2850.0 2860.0 700.00
12 Oct, 2023 2896.0 2896.0 2896.0 2896.0 -