Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2830.0 2830.0 2760.0 2810.0 800.00
05 Jan, 2024 2801.0 2830.0 2800.0 2830.0 400.00
04 Jan, 2024 2847.0 2847.0 2847.0 2847.0 -
29 Dec, 2023 2847.0 2847.0 2847.0 2847.0 -
28 Dec, 2023 2847.0 2847.0 2847.0 2847.0 4100.00
27 Dec, 2023 2810.0 2875.0 2809.0 2850.0 2400.00
26 Dec, 2023 2790.0 2826.0 2781.0 2790.0 2500.00
25 Dec, 2023 2715.0 2787.0 2715.0 2780.0 2800.00
22 Dec, 2023 2688.0 2701.0 2688.0 2700.0 600.00
21 Dec, 2023 2660.0 2678.0 2660.0 2678.0 600.00