Nitcho Corporation (2961.T)

JPY 3880.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2721.0 2721.0 2721.0 2721.0 -
01 Dec, 2023 2721.0 2750.0 2721.0 2721.0 500.00
30 Nov, 2023 2730.0 2730.0 2720.0 2720.0 200.00
29 Nov, 2023 2730.0 2730.0 2730.0 2730.0 100.00
28 Nov, 2023 2730.0 2730.0 2730.0 2730.0 700.00
27 Nov, 2023 2642.0 2730.0 2642.0 2730.0 800.00
24 Nov, 2023 2677.0 2700.0 2640.0 2640.0 2000.00
22 Nov, 2023 2730.0 2730.0 2672.0 2699.0 600.00
21 Nov, 2023 2701.0 2701.0 2701.0 2701.0 -
20 Nov, 2023 2701.0 2701.0 2701.0 2701.0 500.00