Nitcho Corporation (2961.T)

JPY 3840.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3110.0 3110.0 3025.0 3105.0 1000.00
22 Sep, 2023 3195.0 3195.0 3110.0 3110.0 1900.00
21 Sep, 2023 3210.0 3220.0 3160.0 3200.0 1000.00
20 Sep, 2023 3185.0 3315.0 3175.0 3180.0 2800.00
19 Sep, 2023 3100.0 3160.0 3060.0 3160.0 4300.00
15 Sep, 2023 3020.0 3040.0 3015.0 3040.0 1000.00
14 Sep, 2023 3065.0 3065.0 3010.0 3010.0 900.00