Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1500.0 1575.0 1482.5 1550.0 33 Thousand
12 Apr, 2024 1489.5 1520.0 1453.0 1500.0 28.2 Thousand
11 Apr, 2024 1463.5 1490.0 1453.0 1489.5 16.4 Thousand
10 Apr, 2024 1437.0 1464.0 1425.5 1453.0 10.6 Thousand
09 Apr, 2024 1440.5 1451.0 1435.5 1437.0 8000.00
08 Apr, 2024 1475.0 1481.0 1433.5 1434.0 22.6 Thousand
05 Apr, 2024 1415.5 1466.5 1415.0 1466.5 14.6 Thousand
04 Apr, 2024 1434.0 1473.0 1410.0 1440.5 25 Thousand
03 Apr, 2024 1417.0 1444.5 1417.0 1430.0 27.8 Thousand
02 Apr, 2024 1502.5 1502.5 1414.5 1425.0 46.2 Thousand