Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1870.0 | 1880.0 | 1797.5 | 1807.5 | 17.2 Thousand |
| 31 Jul, 2024 | 1857.5 | 1897.5 | 1832.5 | 1895.0 | 21.4 Thousand |
| 30 Jul, 2024 | 1760.0 | 1855.0 | 1757.5 | 1855.0 | 36 Thousand |
| 29 Jul, 2024 | 1787.5 | 1797.5 | 1732.5 | 1787.5 | 44.2 Thousand |
| 26 Jul, 2024 | 1790.0 | 1817.5 | 1752.5 | 1772.5 | 31.8 Thousand |
| 25 Jul, 2024 | 1725.0 | 1807.5 | 1712.5 | 1802.5 | 43.4 Thousand |
| 24 Jul, 2024 | 1690.0 | 1770.0 | 1690.0 | 1760.0 | 81.2 Thousand |
| 23 Jul, 2024 | 1677.5 | 1700.0 | 1675.0 | 1697.5 | 9600.00 |
| 22 Jul, 2024 | 1697.5 | 1702.5 | 1660.0 | 1662.5 | 15.4 Thousand |
| 19 Jul, 2024 | 1667.5 | 1715.0 | 1630.0 | 1685.0 | 32 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355