Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1570.0 1600.0 1555.0 1567.5 20.6 Thousand
14 Mar, 2024 1530.0 1587.5 1520.0 1565.0 23.4 Thousand
13 Mar, 2024 1535.0 1565.0 1507.5 1530.0 11.4 Thousand
12 Mar, 2024 1565.0 1565.0 1510.0 1532.5 15.6 Thousand
11 Mar, 2024 1496.5 1565.0 1496.5 1565.0 60.6 Thousand
08 Mar, 2024 1525.0 1547.5 1469.5 1500.0 58.6 Thousand
07 Mar, 2024 1565.0 1570.0 1525.0 1525.0 24.4 Thousand
06 Mar, 2024 1565.0 1597.5 1557.5 1560.0 18.2 Thousand
05 Mar, 2024 1542.5 1590.0 1522.5 1582.5 27.4 Thousand
04 Mar, 2024 1540.0 1562.5 1515.0 1522.5 20.2 Thousand