Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2240.0 2245.0 2220.0 2227.0 13.8 Thousand
27 Dec, 2024 2140.0 2245.0 2140.0 2231.0 31 Thousand
26 Dec, 2024 2145.0 2210.0 2145.0 2172.5 25.4 Thousand
25 Dec, 2024 2077.5 2145.0 2077.5 2145.0 17.8 Thousand
24 Dec, 2024 2087.5 2095.0 2067.5 2075.0 19 Thousand
23 Dec, 2024 2045.0 2105.0 2035.0 2102.5 49.8 Thousand
20 Dec, 2024 2052.5 2100.0 2047.5 2047.5 21.8 Thousand
19 Dec, 2024 2045.0 2095.0 2037.5 2072.5 19.8 Thousand
18 Dec, 2024 2050.0 2067.5 2045.0 2045.0 14.6 Thousand
17 Dec, 2024 2077.5 2105.0 2057.5 2062.5 14.2 Thousand