Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2603.0 | 2810.0 | 2603.0 | 2800.0 | 64.3 Thousand |
| 29 May, 2025 | 2628.0 | 2658.0 | 2601.0 | 2630.0 | 42.6 Thousand |
| 28 May, 2025 | 2633.0 | 2684.0 | 2632.0 | 2655.0 | 39.2 Thousand |
| 27 May, 2025 | 2583.0 | 2641.0 | 2580.0 | 2613.0 | 41.5 Thousand |
| 26 May, 2025 | 2478.0 | 2552.0 | 2472.0 | 2548.0 | 38.3 Thousand |
| 23 May, 2025 | 2451.0 | 2468.0 | 2442.0 | 2450.0 | 13.6 Thousand |
| 22 May, 2025 | 2480.0 | 2486.0 | 2441.0 | 2449.0 | 34.2 Thousand |
| 21 May, 2025 | 2562.0 | 2562.0 | 2480.0 | 2491.0 | 42.8 Thousand |
| 20 May, 2025 | 2570.0 | 2594.0 | 2555.0 | 2556.0 | 12.3 Thousand |
| 19 May, 2025 | 2570.0 | 2594.0 | 2548.0 | 2567.0 | 23.8 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355