Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2055.0 2110.0 2045.0 2060.0 21.2 Thousand
13 Dec, 2024 2057.5 2100.0 2050.0 2075.0 20.2 Thousand
12 Dec, 2024 2105.0 2140.0 2092.5 2092.5 19.2 Thousand
11 Dec, 2024 2075.0 2135.0 2075.0 2122.5 23 Thousand
10 Dec, 2024 2125.0 2142.5 2105.0 2105.0 19.2 Thousand
09 Dec, 2024 2132.5 2152.5 2125.0 2127.5 14.2 Thousand
06 Dec, 2024 2130.0 2162.5 2130.0 2142.5 8200.00
05 Dec, 2024 2132.5 2142.5 2130.0 2135.0 10.2 Thousand
04 Dec, 2024 2147.5 2147.5 2127.5 2132.5 10.6 Thousand
03 Dec, 2024 2165.0 2175.0 2140.0 2140.0 15.4 Thousand