Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2603.0 2810.0 2603.0 2800.0 64.3 Thousand
29 May, 2025 2628.0 2658.0 2601.0 2630.0 42.6 Thousand
28 May, 2025 2633.0 2684.0 2632.0 2655.0 39.2 Thousand
27 May, 2025 2583.0 2641.0 2580.0 2613.0 41.5 Thousand
26 May, 2025 2478.0 2552.0 2472.0 2548.0 38.3 Thousand
23 May, 2025 2451.0 2468.0 2442.0 2450.0 13.6 Thousand
22 May, 2025 2480.0 2486.0 2441.0 2449.0 34.2 Thousand
21 May, 2025 2562.0 2562.0 2480.0 2491.0 42.8 Thousand
20 May, 2025 2570.0 2594.0 2555.0 2556.0 12.3 Thousand
19 May, 2025 2570.0 2594.0 2548.0 2567.0 23.8 Thousand