Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3025.0 | 3125.0 | 3000.0 | 3110.0 | 61.9 Thousand |
| 05 Jun, 2025 | 3120.0 | 3170.0 | 3020.0 | 3025.0 | 66.1 Thousand |
| 04 Jun, 2025 | 3060.0 | 3150.0 | 3045.0 | 3110.0 | 49.6 Thousand |
| 03 Jun, 2025 | 3035.0 | 3085.0 | 3025.0 | 3040.0 | 63 Thousand |
| 02 Jun, 2025 | 3140.0 | 3170.0 | 3000.0 | 3050.0 | 213.9 Thousand |
| 30 May, 2025 | 2603.0 | 2810.0 | 2603.0 | 2800.0 | 64.3 Thousand |
| 29 May, 2025 | 2628.0 | 2658.0 | 2601.0 | 2630.0 | 42.6 Thousand |
| 28 May, 2025 | 2633.0 | 2684.0 | 2632.0 | 2655.0 | 39.2 Thousand |
| 27 May, 2025 | 2583.0 | 2641.0 | 2580.0 | 2613.0 | 41.5 Thousand |
| 26 May, 2025 | 2478.0 | 2552.0 | 2472.0 | 2548.0 | 38.3 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355