Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2525.0 | 2548.0 | 2504.0 | 2540.0 | 16.4 Thousand |
| 15 May, 2025 | 2453.0 | 2554.0 | 2449.0 | 2500.0 | 26.7 Thousand |
| 14 May, 2025 | 2545.0 | 2545.0 | 2450.0 | 2450.0 | 50.1 Thousand |
| 13 May, 2025 | 2524.0 | 2545.0 | 2519.0 | 2545.0 | 15.8 Thousand |
| 12 May, 2025 | 2528.0 | 2528.0 | 2490.0 | 2510.0 | 19.9 Thousand |
| 09 May, 2025 | 2484.0 | 2500.0 | 2475.0 | 2500.0 | 12.9 Thousand |
| 08 May, 2025 | 2489.0 | 2492.0 | 2455.0 | 2471.0 | 20 Thousand |
| 07 May, 2025 | 2488.0 | 2492.0 | 2445.0 | 2488.0 | 17.1 Thousand |
| 02 May, 2025 | 2444.0 | 2488.0 | 2424.0 | 2442.0 | 18.5 Thousand |
| 01 May, 2025 | 2445.0 | 2445.0 | 2409.0 | 2423.0 | 16.4 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355