Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2455.0 | 2462.0 | 2430.0 | 2447.0 | 12.5 Thousand |
| 14 Apr, 2025 | 2394.0 | 2450.0 | 2382.0 | 2434.0 | 18.3 Thousand |
| 11 Apr, 2025 | 2331.0 | 2391.0 | 2326.0 | 2370.0 | 18.9 Thousand |
| 10 Apr, 2025 | 2350.0 | 2370.0 | 2302.0 | 2343.0 | 22.1 Thousand |
| 09 Apr, 2025 | 2233.0 | 2263.0 | 2222.0 | 2258.0 | 16.1 Thousand |
| 08 Apr, 2025 | 2188.0 | 2292.0 | 2188.0 | 2240.0 | 27.5 Thousand |
| 07 Apr, 2025 | 2066.0 | 2149.0 | 2050.0 | 2070.0 | 39.5 Thousand |
| 04 Apr, 2025 | 2227.0 | 2246.0 | 2150.0 | 2191.0 | 39.4 Thousand |
| 03 Apr, 2025 | 2225.0 | 2293.0 | 2215.0 | 2273.0 | 19.7 Thousand |
| 02 Apr, 2025 | 2325.0 | 2325.0 | 2280.0 | 2291.0 | 19.3 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355