Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2227.0 | 2246.0 | 2150.0 | 2191.0 | 39.4 Thousand |
| 03 Apr, 2025 | 2225.0 | 2293.0 | 2215.0 | 2273.0 | 19.7 Thousand |
| 02 Apr, 2025 | 2325.0 | 2325.0 | 2280.0 | 2291.0 | 19.3 Thousand |
| 01 Apr, 2025 | 2410.0 | 2415.0 | 2281.0 | 2328.0 | 46 Thousand |
| 31 Mar, 2025 | 2315.0 | 2393.0 | 2293.0 | 2374.0 | 29.5 Thousand |
| 28 Mar, 2025 | 2280.0 | 2320.0 | 2279.0 | 2320.0 | 23.5 Thousand |
| 27 Mar, 2025 | 2199.0 | 2280.0 | 2196.0 | 2280.0 | 18 Thousand |
| 26 Mar, 2025 | 2185.0 | 2196.0 | 2168.0 | 2186.0 | 11.7 Thousand |
| 25 Mar, 2025 | 2222.0 | 2222.0 | 2183.0 | 2196.0 | 15.3 Thousand |
| 24 Mar, 2025 | 2170.0 | 2222.0 | 2165.0 | 2222.0 | 21.5 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355