Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1992.5 2122.5 1950.0 2035.0 157 Thousand
14 Nov, 2024 2207.5 2210.0 2120.0 2195.0 29.6 Thousand
13 Nov, 2024 2170.0 2215.0 2167.5 2172.5 21.8 Thousand
12 Nov, 2024 2147.5 2175.0 2130.0 2162.5 14 Thousand
11 Nov, 2024 2115.0 2160.0 2115.0 2127.5 18 Thousand
08 Nov, 2024 2167.5 2167.5 2100.0 2122.5 9800.00
07 Nov, 2024 2200.0 2205.0 2130.0 2145.0 18.2 Thousand
06 Nov, 2024 2127.5 2192.5 2120.0 2175.0 16.4 Thousand
05 Nov, 2024 2100.0 2125.0 2082.5 2120.0 17.8 Thousand
01 Nov, 2024 2195.0 2195.0 2087.5 2127.5 35 Thousand