Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2145.0 2170.0 2105.0 2148.0 54.1 Thousand
14 Mar, 2025 2037.0 2042.0 2021.0 2033.0 21.9 Thousand
13 Mar, 2025 2051.0 2051.0 2036.0 2038.0 14.5 Thousand
12 Mar, 2025 2062.0 2064.0 2051.0 2056.0 11.7 Thousand
11 Mar, 2025 2076.0 2076.0 2031.0 2071.0 26.4 Thousand
10 Mar, 2025 2125.0 2125.0 2064.0 2091.0 24.7 Thousand
07 Mar, 2025 2120.0 2136.0 2104.0 2136.0 9700.00
06 Mar, 2025 2127.0 2136.0 2108.0 2132.0 9800.00
05 Mar, 2025 2107.0 2151.0 2091.0 2145.0 16.7 Thousand
04 Mar, 2025 2130.0 2130.0 2092.0 2119.0 10.6 Thousand