Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2160.0 2207.5 2120.0 2200.0 16 Thousand
30 Oct, 2024 2102.5 2215.0 2102.5 2195.0 31.4 Thousand
29 Oct, 2024 2120.0 2135.0 2085.0 2102.5 24.6 Thousand
28 Oct, 2024 2122.5 2145.0 2110.0 2137.5 12.8 Thousand
25 Oct, 2024 2217.5 2217.5 2135.0 2135.0 24 Thousand
24 Oct, 2024 2215.0 2232.5 2190.0 2222.5 16 Thousand
23 Oct, 2024 2272.5 2285.0 2192.5 2250.0 11 Thousand
22 Oct, 2024 2265.0 2272.5 2197.5 2272.5 22.6 Thousand
21 Oct, 2024 2337.5 2352.5 2265.0 2265.0 31.2 Thousand
18 Oct, 2024 2385.0 2430.0 2370.0 2370.0 6800.00