Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2485.0 2515.0 2462.5 2465.0 44.2 Thousand
01 Oct, 2024 2465.0 2525.0 2435.0 2525.0 33.8 Thousand
30 Sep, 2024 2452.5 2470.0 2417.5 2430.0 22.2 Thousand
27 Sep, 2024 2370.0 2530.0 2370.0 2470.0 67.2 Thousand
26 Sep, 2024 2367.5 2375.0 2280.0 2280.0 42.8 Thousand
25 Sep, 2024 2432.5 2432.5 2362.5 2402.5 18.8 Thousand
24 Sep, 2024 2420.0 2447.5 2352.5 2405.0 34.4 Thousand
20 Sep, 2024 2480.0 2480.0 2395.0 2420.0 24.6 Thousand
19 Sep, 2024 2475.0 2520.0 2430.0 2430.0 18.4 Thousand
18 Sep, 2024 2465.0 2500.0 2427.5 2437.5 22.6 Thousand