Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2247.0 | 2274.0 | 2201.0 | 2266.0 | 23.6 Thousand |
| 14 Feb, 2025 | 2119.0 | 2300.0 | 2102.0 | 2229.0 | 65.7 Thousand |
| 13 Feb, 2025 | 2112.0 | 2119.0 | 2090.0 | 2107.0 | 8900.00 |
| 12 Feb, 2025 | 2112.0 | 2130.0 | 2092.0 | 2092.0 | 13 Thousand |
| 10 Feb, 2025 | 2071.0 | 2089.0 | 2041.0 | 2087.0 | 11.4 Thousand |
| 07 Feb, 2025 | 2050.0 | 2074.0 | 2041.0 | 2061.0 | 14.1 Thousand |
| 06 Feb, 2025 | 2057.0 | 2070.0 | 2051.0 | 2070.0 | 10.2 Thousand |
| 05 Feb, 2025 | 2098.0 | 2120.0 | 2054.0 | 2054.0 | 11.9 Thousand |
| 04 Feb, 2025 | 2086.0 | 2110.0 | 2060.0 | 2079.0 | 7600.00 |
| 03 Feb, 2025 | 2106.0 | 2117.0 | 2073.0 | 2086.0 | 8800.00 |
BMBN
TGA
FTAIP
MAURF
2477
603355