Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2185.0 2197.0 2145.0 2149.0 23.1 Thousand
16 Jan, 2025 2280.0 2308.0 2212.0 2212.0 14.9 Thousand
15 Jan, 2025 2197.0 2250.0 2182.0 2250.0 16.7 Thousand
14 Jan, 2025 2180.0 2207.0 2143.0 2158.0 15.5 Thousand
10 Jan, 2025 2183.0 2194.0 2172.0 2180.0 8600.00
09 Jan, 2025 2183.0 2203.0 2169.0 2203.0 18.2 Thousand
08 Jan, 2025 2194.0 2206.0 2172.0 2186.0 15.7 Thousand
07 Jan, 2025 2243.0 2243.0 2202.0 2213.0 16.9 Thousand
06 Jan, 2025 2255.0 2295.0 2227.0 2244.0 32.6 Thousand
30 Dec, 2024 2240.0 2245.0 2220.0 2227.0 13.8 Thousand