Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2300.0 2400.0 2300.0 2370.0 47.2 Thousand
02 Sep, 2024 2125.0 2315.0 2125.0 2290.0 62.8 Thousand
01 Sep, 2024 4250.0 4630.0 4250.0 4580.0 31.4 Thousand
30 Aug, 2024 2110.0 2150.0 2095.0 2102.5 20.6 Thousand
29 Aug, 2024 2107.5 2125.0 2092.5 2110.0 9600.00
28 Aug, 2024 2112.5 2142.5 2060.0 2107.5 18.6 Thousand
27 Aug, 2024 2125.0 2150.0 2092.5 2112.5 43.6 Thousand
26 Aug, 2024 2075.0 2200.0 2062.5 2177.5 50.2 Thousand
25 Aug, 2024 4150.0 4400.0 4125.0 4355.0 25.1 Thousand
23 Aug, 2024 1970.0 2075.0 1945.0 2025.0 50.8 Thousand