Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2143.0 2143.0 2102.0 2110.0 5200.00
30 Jan, 2025 2179.0 2179.0 2130.0 2130.0 8400.00
29 Jan, 2025 2086.0 2160.0 2086.0 2131.0 10.5 Thousand
28 Jan, 2025 2019.0 2104.0 2016.0 2097.0 13.8 Thousand
27 Jan, 2025 2050.0 2057.0 2024.0 2040.0 17.5 Thousand
24 Jan, 2025 2049.0 2050.0 2012.0 2017.0 23.6 Thousand
23 Jan, 2025 2086.0 2086.0 2050.0 2050.0 12 Thousand
22 Jan, 2025 2105.0 2110.0 2085.0 2086.0 10.5 Thousand
21 Jan, 2025 2130.0 2140.0 2100.0 2100.0 12.3 Thousand
20 Jan, 2025 2117.0 2139.0 2112.0 2122.0 20.5 Thousand