Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2460.0 2460.0 2372.5 2457.5 21.2 Thousand
13 Sep, 2024 2455.0 2570.0 2455.0 2460.0 32.8 Thousand
12 Sep, 2024 2447.5 2475.0 2417.5 2455.0 34.2 Thousand
11 Sep, 2024 2477.5 2500.0 2330.0 2350.0 48.4 Thousand
10 Sep, 2024 2380.0 2510.0 2377.5 2492.5 37.4 Thousand
09 Sep, 2024 2380.0 2500.0 2345.0 2375.0 40.6 Thousand
08 Sep, 2024 4760.0 5000.0 4690.0 4750.0 20.3 Thousand
06 Sep, 2024 2442.5 2462.5 2330.0 2410.0 63.6 Thousand
05 Sep, 2024 2450.0 2535.0 2380.0 2472.5 79.4 Thousand
04 Sep, 2024 2335.0 2485.0 2322.5 2432.5 99.2 Thousand