Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1842.5 1965.0 1842.5 1965.0 47.6 Thousand
21 Aug, 2024 1842.5 1857.5 1825.0 1825.0 8000.00
20 Aug, 2024 1845.0 1877.5 1845.0 1852.5 17.4 Thousand
19 Aug, 2024 1865.0 1885.0 1820.0 1837.5 27.6 Thousand
18 Aug, 2024 3730.0 3770.0 3640.0 3675.0 13.8 Thousand
16 Aug, 2024 1860.0 1890.0 1850.0 1865.0 36.4 Thousand
15 Aug, 2024 1782.5 1847.5 1765.0 1825.0 26.6 Thousand
14 Aug, 2024 1807.5 1865.0 1772.5 1782.5 37.4 Thousand
13 Aug, 2024 1635.0 1815.0 1635.0 1795.0 102 Thousand
12 Aug, 2024 3270.0 3630.0 3270.0 3590.0 51 Thousand