Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1790.0 1817.5 1752.5 1772.5 31.8 Thousand
25 Jul, 2024 1725.0 1807.5 1712.5 1802.5 43.4 Thousand
24 Jul, 2024 1690.0 1770.0 1690.0 1760.0 81.2 Thousand
23 Jul, 2024 1677.5 1700.0 1675.0 1697.5 9600.00
22 Jul, 2024 1697.5 1702.5 1660.0 1662.5 15.4 Thousand
19 Jul, 2024 1667.5 1715.0 1630.0 1685.0 32 Thousand
18 Jul, 2024 1655.0 1680.0 1655.0 1667.5 5400.00
17 Jul, 2024 1710.0 1710.0 1655.0 1677.5 20.4 Thousand
16 Jul, 2024 1700.0 1732.5 1685.0 1695.0 28.6 Thousand
12 Jul, 2024 1677.5 1707.5 1675.0 1690.0 18.4 Thousand