Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2165.0 | 2175.0 | 2140.0 | 2140.0 | 15.4 Thousand |
| 02 Dec, 2024 | 2125.0 | 2190.0 | 2125.0 | 2165.0 | 11.6 Thousand |
| 29 Nov, 2024 | 2087.5 | 2177.5 | 2087.5 | 2160.0 | 34.4 Thousand |
| 28 Nov, 2024 | 2077.5 | 2130.0 | 2065.0 | 2090.0 | 36.6 Thousand |
| 27 Nov, 2024 | 2127.5 | 2150.0 | 2085.0 | 2085.0 | 50 Thousand |
| 26 Nov, 2024 | 2137.5 | 2212.5 | 2095.0 | 2177.5 | 82 Thousand |
| 25 Nov, 2024 | 2232.5 | 2250.0 | 2180.0 | 2185.0 | 124 Thousand |
| 22 Nov, 2024 | 2297.5 | 2317.5 | 2230.0 | 2240.0 | 306.8 Thousand |
| 21 Nov, 2024 | 2307.5 | 2400.0 | 2307.5 | 2312.5 | 101.2 Thousand |
| 20 Nov, 2024 | 2155.0 | 2390.0 | 2155.0 | 2342.5 | 109 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355