Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2130.0 | 2187.5 | 2125.0 | 2182.5 | 46.8 Thousand |
| 18 Nov, 2024 | 2035.0 | 2132.5 | 2022.5 | 2127.5 | 59.6 Thousand |
| 15 Nov, 2024 | 1992.5 | 2122.5 | 1950.0 | 2035.0 | 157 Thousand |
| 14 Nov, 2024 | 2207.5 | 2210.0 | 2120.0 | 2195.0 | 29.6 Thousand |
| 13 Nov, 2024 | 2170.0 | 2215.0 | 2167.5 | 2172.5 | 21.8 Thousand |
| 12 Nov, 2024 | 2147.5 | 2175.0 | 2130.0 | 2162.5 | 14 Thousand |
| 11 Nov, 2024 | 2115.0 | 2160.0 | 2115.0 | 2127.5 | 18 Thousand |
| 08 Nov, 2024 | 2167.5 | 2167.5 | 2100.0 | 2122.5 | 9800.00 |
| 07 Nov, 2024 | 2200.0 | 2205.0 | 2130.0 | 2145.0 | 18.2 Thousand |
| 06 Nov, 2024 | 2127.5 | 2192.5 | 2120.0 | 2175.0 | 16.4 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355