Okamura Foods Co., Ltd. (2938.T)
JPY 4190.0
(2.45%)
JPY 4190.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1667.5 | 1695.0 | 1662.5 | 1677.5 | 30.4 Thousand |
| 10 Jul, 2024 | 1692.5 | 1702.5 | 1625.0 | 1635.0 | 37.4 Thousand |
| 09 Jul, 2024 | 1682.5 | 1715.0 | 1657.5 | 1670.0 | 24.2 Thousand |
| 08 Jul, 2024 | 1655.0 | 1707.5 | 1652.5 | 1665.0 | 50.6 Thousand |
| 05 Jul, 2024 | 1665.0 | 1685.0 | 1592.5 | 1595.0 | 41.2 Thousand |
| 04 Jul, 2024 | 1642.5 | 1672.5 | 1630.0 | 1647.5 | 45.2 Thousand |
| 03 Jul, 2024 | 1637.5 | 1642.5 | 1585.0 | 1612.5 | 71.8 Thousand |
| 02 Jul, 2024 | 1547.5 | 1597.5 | 1537.5 | 1550.0 | 38.4 Thousand |
| 01 Jul, 2024 | 1520.0 | 1567.5 | 1507.5 | 1525.0 | 80.2 Thousand |
| 28 Jun, 2024 | 1625.0 | 1625.0 | 1580.0 | 1580.0 | 52.6 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355