Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1697.5 1700.0 1682.5 1682.5 15.2 Thousand
12 Jun, 2024 1685.0 1712.5 1682.5 1690.0 30.6 Thousand
11 Jun, 2024 1675.0 1700.0 1675.0 1682.5 36.4 Thousand
10 Jun, 2024 1630.0 1672.5 1620.0 1657.5 37.8 Thousand
07 Jun, 2024 1640.0 1657.5 1627.5 1630.0 20.6 Thousand
06 Jun, 2024 1635.0 1642.5 1617.5 1632.5 24 Thousand
05 Jun, 2024 1637.5 1637.5 1602.5 1625.0 18.6 Thousand
04 Jun, 2024 1642.5 1660.0 1620.0 1637.5 26 Thousand
03 Jun, 2024 1642.5 1660.0 1620.0 1635.0 39.4 Thousand
31 May, 2024 1572.5 1622.5 1572.5 1622.5 30.8 Thousand