Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2337.5 2352.5 2265.0 2265.0 31.2 Thousand
18 Oct, 2024 2385.0 2430.0 2370.0 2370.0 6800.00
17 Oct, 2024 2425.0 2427.5 2330.0 2417.5 38 Thousand
16 Oct, 2024 2435.0 2455.0 2410.0 2420.0 10.4 Thousand
15 Oct, 2024 2510.0 2510.0 2435.0 2435.0 17.4 Thousand
11 Oct, 2024 2485.0 2497.5 2475.0 2475.0 14.4 Thousand
10 Oct, 2024 2575.0 2590.0 2480.0 2485.0 20.2 Thousand
09 Oct, 2024 2510.0 2595.0 2497.5 2555.0 33 Thousand
08 Oct, 2024 2505.0 2580.0 2495.0 2520.0 27.8 Thousand
07 Oct, 2024 2460.0 2620.0 2427.5 2545.0 63 Thousand