Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1540.0 1595.0 1535.0 1565.0 39.6 Thousand
29 May, 2024 1585.0 1610.0 1545.0 1547.5 54.8 Thousand
28 May, 2024 1617.5 1645.0 1595.0 1607.5 66.8 Thousand
27 May, 2024 1567.5 1660.0 1552.5 1650.0 129.6 Thousand
24 May, 2024 1515.0 1607.5 1495.5 1557.5 196.4 Thousand
23 May, 2024 1525.0 1545.0 1475.0 1512.5 393 Thousand
22 May, 2024 1341.5 1373.5 1330.0 1373.5 17.2 Thousand
21 May, 2024 1324.0 1359.5 1324.0 1327.5 8400.00
20 May, 2024 1330.0 1348.0 1316.0 1324.0 11 Thousand
17 May, 2024 1359.0 1359.5 1331.5 1350.0 10.8 Thousand