Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2425.0 | 2425.0 | 2377.5 | 2405.0 | 9000.00 |
| 03 Oct, 2024 | 2477.5 | 2500.0 | 2407.5 | 2407.5 | 39.6 Thousand |
| 02 Oct, 2024 | 2485.0 | 2515.0 | 2462.5 | 2465.0 | 44.2 Thousand |
| 01 Oct, 2024 | 2465.0 | 2525.0 | 2435.0 | 2525.0 | 33.8 Thousand |
| 30 Sep, 2024 | 2452.5 | 2470.0 | 2417.5 | 2430.0 | 22.2 Thousand |
| 27 Sep, 2024 | 2370.0 | 2530.0 | 2370.0 | 2470.0 | 67.2 Thousand |
| 26 Sep, 2024 | 2367.5 | 2375.0 | 2280.0 | 2280.0 | 42.8 Thousand |
| 25 Sep, 2024 | 2432.5 | 2432.5 | 2362.5 | 2402.5 | 18.8 Thousand |
| 24 Sep, 2024 | 2420.0 | 2447.5 | 2352.5 | 2405.0 | 34.4 Thousand |
| 20 Sep, 2024 | 2480.0 | 2480.0 | 2395.0 | 2420.0 | 24.6 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355