Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2442.5 | 2462.5 | 2330.0 | 2410.0 | 63.6 Thousand |
| 05 Sep, 2024 | 2450.0 | 2535.0 | 2380.0 | 2472.5 | 79.4 Thousand |
| 04 Sep, 2024 | 2335.0 | 2485.0 | 2322.5 | 2432.5 | 99.2 Thousand |
| 03 Sep, 2024 | 2300.0 | 2400.0 | 2300.0 | 2370.0 | 47.2 Thousand |
| 02 Sep, 2024 | 2125.0 | 2315.0 | 2125.0 | 2290.0 | 62.8 Thousand |
| 01 Sep, 2024 | 4250.0 | 4630.0 | 4250.0 | 4580.0 | 31.4 Thousand |
| 30 Aug, 2024 | 2110.0 | 2150.0 | 2095.0 | 2102.5 | 20.6 Thousand |
| 29 Aug, 2024 | 2107.5 | 2125.0 | 2092.5 | 2110.0 | 9600.00 |
| 28 Aug, 2024 | 2112.5 | 2142.5 | 2060.0 | 2107.5 | 18.6 Thousand |
| 27 Aug, 2024 | 2125.0 | 2150.0 | 2092.5 | 2112.5 | 43.6 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355