Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1440.5 1479.5 1440.5 1446.5 19.2 Thousand
26 Apr, 2024 1450.0 1468.0 1443.0 1443.0 6400.00
25 Apr, 2024 1427.5 1466.0 1424.5 1439.5 10.8 Thousand
24 Apr, 2024 1409.5 1477.5 1409.5 1427.5 19.2 Thousand
23 Apr, 2024 1448.5 1449.0 1404.0 1409.0 33 Thousand
22 Apr, 2024 1430.0 1474.5 1400.0 1457.5 27.4 Thousand
19 Apr, 2024 1467.5 1467.5 1400.0 1426.5 59.2 Thousand
18 Apr, 2024 1465.0 1505.0 1464.5 1467.5 7000.00
17 Apr, 2024 1498.0 1517.5 1463.0 1464.0 15.2 Thousand
16 Apr, 2024 1555.0 1585.0 1482.0 1482.5 19.6 Thousand