Okamura Foods Co., Ltd. (2938.T)
JPY 4190.0
(2.45%)
JPY 4190.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1312.0 | 1361.5 | 1302.0 | 1335.5 | 24.2 Thousand |
| 15 May, 2024 | 1367.0 | 1372.0 | 1297.0 | 1312.0 | 46 Thousand |
| 14 May, 2024 | 1400.0 | 1408.5 | 1365.0 | 1392.0 | 38.2 Thousand |
| 13 May, 2024 | 1413.5 | 1416.5 | 1398.5 | 1400.0 | 7800.00 |
| 10 May, 2024 | 1412.0 | 1440.0 | 1403.0 | 1425.0 | 9200.00 |
| 09 May, 2024 | 1440.5 | 1448.0 | 1400.5 | 1403.5 | 11 Thousand |
| 08 May, 2024 | 1388.0 | 1434.5 | 1385.0 | 1427.5 | 12.8 Thousand |
| 07 May, 2024 | 1410.5 | 1410.5 | 1382.0 | 1387.5 | 21.2 Thousand |
| 02 May, 2024 | 1435.0 | 1435.0 | 1401.0 | 1410.0 | 16.2 Thousand |
| 01 May, 2024 | 1447.5 | 1463.5 | 1430.5 | 1435.0 | 4400.00 |
BMBN
TGA
FTAIP
MAURF
2477
603355