Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1617.5 | 1640.0 | 1597.5 | 1600.0 | 32.2 Thousand |
| 26 Feb, 2024 | 1642.5 | 1672.5 | 1600.0 | 1615.0 | 41.8 Thousand |
| 22 Feb, 2024 | 1715.0 | 1730.0 | 1620.0 | 1630.0 | 75.2 Thousand |
| 21 Feb, 2024 | 1742.5 | 1742.5 | 1692.5 | 1695.0 | 32.4 Thousand |
| 20 Feb, 2024 | 1835.0 | 1865.0 | 1750.0 | 1750.0 | 45.2 Thousand |
| 19 Feb, 2024 | 1720.0 | 1835.0 | 1715.0 | 1820.0 | 136 Thousand |
| 16 Feb, 2024 | 1742.5 | 1750.0 | 1640.0 | 1655.0 | 63.8 Thousand |
| 15 Feb, 2024 | 1692.5 | 1742.5 | 1600.0 | 1707.5 | 148 Thousand |
| 14 Feb, 2024 | 1660.0 | 1710.0 | 1635.0 | 1685.0 | 77.2 Thousand |
| 13 Feb, 2024 | 1750.0 | 1775.0 | 1650.0 | 1702.5 | 160.4 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355