Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2671.0 2875.0 2543.0 2839.0 1.85 Million
29 Sep, 2023 2800.0 2885.0 2562.0 2596.0 2.19 Million
28 Sep, 2023 2896.0 2998.0 2660.0 2668.0 4.44 Million
27 Sep, 2023 2564.0 3065.0 2501.0 3065.0 5.9 Million