Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2250.0 2299.0 2190.0 2219.0 60.5 Thousand
16 Oct, 2023 2190.0 2249.0 2100.0 2232.0 47.6 Thousand
13 Oct, 2023 2280.0 2337.0 2186.0 2200.0 98.9 Thousand
12 Oct, 2023 2414.0 2436.0 2299.0 2300.0 111.2 Thousand
11 Oct, 2023 2314.0 2462.0 2285.0 2436.0 149.4 Thousand
10 Oct, 2023 2270.0 2323.0 2230.0 2270.0 109.6 Thousand
06 Oct, 2023 2405.0 2430.0 2262.0 2262.0 334.5 Thousand
05 Oct, 2023 2513.0 2530.0 2393.0 2436.0 241.2 Thousand
04 Oct, 2023 2600.0 2625.0 2477.0 2477.0 257.7 Thousand
03 Oct, 2023 2775.0 2810.0 2608.0 2670.0 632.7 Thousand