Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1467.5 | 1467.5 | 1400.0 | 1426.5 | 59.2 Thousand |
| 18 Apr, 2024 | 1465.0 | 1505.0 | 1464.5 | 1467.5 | 7000.00 |
| 17 Apr, 2024 | 1498.0 | 1517.5 | 1463.0 | 1464.0 | 15.2 Thousand |
| 16 Apr, 2024 | 1555.0 | 1585.0 | 1482.0 | 1482.5 | 19.6 Thousand |
| 15 Apr, 2024 | 1500.0 | 1575.0 | 1482.5 | 1550.0 | 33 Thousand |
| 12 Apr, 2024 | 1489.5 | 1520.0 | 1453.0 | 1500.0 | 28.2 Thousand |
| 11 Apr, 2024 | 1463.5 | 1490.0 | 1453.0 | 1489.5 | 16.4 Thousand |
| 10 Apr, 2024 | 1437.0 | 1464.0 | 1425.5 | 1453.0 | 10.6 Thousand |
| 09 Apr, 2024 | 1440.5 | 1451.0 | 1435.5 | 1437.0 | 8000.00 |
| 08 Apr, 2024 | 1475.0 | 1481.0 | 1433.5 | 1434.0 | 22.6 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355