Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2470.0 2470.0 2431.0 2445.0 11.5 Thousand
29 Nov, 2023 2446.0 2497.0 2406.0 2470.0 27.4 Thousand
28 Nov, 2023 2480.0 2483.0 2432.0 2445.0 17.4 Thousand
27 Nov, 2023 2530.0 2538.0 2479.0 2480.0 20.9 Thousand
24 Nov, 2023 2500.0 2531.0 2450.0 2530.0 59.3 Thousand
22 Nov, 2023 2401.0 2440.0 2395.0 2395.0 15.2 Thousand
21 Nov, 2023 2457.0 2457.0 2399.0 2419.0 11.3 Thousand
20 Nov, 2023 2434.0 2462.0 2403.0 2422.0 19.4 Thousand
17 Nov, 2023 2344.0 2433.0 2322.0 2411.0 37 Thousand
16 Nov, 2023 2365.0 2365.0 2281.0 2345.0 42.3 Thousand