Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1341.5 | 1373.5 | 1330.0 | 1373.5 | 17.2 Thousand |
| 21 May, 2024 | 1324.0 | 1359.5 | 1324.0 | 1327.5 | 8400.00 |
| 20 May, 2024 | 1330.0 | 1348.0 | 1316.0 | 1324.0 | 11 Thousand |
| 17 May, 2024 | 1359.0 | 1359.5 | 1331.5 | 1350.0 | 10.8 Thousand |
| 16 May, 2024 | 1312.0 | 1361.5 | 1302.0 | 1335.5 | 24.2 Thousand |
| 15 May, 2024 | 1367.0 | 1372.0 | 1297.0 | 1312.0 | 46 Thousand |
| 14 May, 2024 | 1400.0 | 1408.5 | 1365.0 | 1392.0 | 38.2 Thousand |
| 13 May, 2024 | 1413.5 | 1416.5 | 1398.5 | 1400.0 | 7800.00 |
| 10 May, 2024 | 1412.0 | 1440.0 | 1403.0 | 1425.0 | 9200.00 |
| 09 May, 2024 | 1440.5 | 1448.0 | 1400.5 | 1403.5 | 11 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355