Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3090.0 3195.0 3070.0 3080.0 24 Thousand
27 Dec, 2023 3150.0 3150.0 3075.0 3120.0 34.6 Thousand
26 Dec, 2023 3095.0 3200.0 3050.0 3170.0 24.3 Thousand
25 Dec, 2023 3210.0 3270.0 2989.0 3070.0 35.5 Thousand
22 Dec, 2023 3150.0 3365.0 3150.0 3185.0 71.6 Thousand
21 Dec, 2023 3250.0 3265.0 3145.0 3150.0 46.4 Thousand
20 Dec, 2023 3065.0 3295.0 3065.0 3195.0 68.1 Thousand
19 Dec, 2023 2883.0 3090.0 2863.0 3065.0 52.8 Thousand
18 Dec, 2023 3010.0 3010.0 2883.0 2907.0 33.5 Thousand
15 Dec, 2023 2950.0 3080.0 2927.0 3080.0 54.5 Thousand