Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1790.0 1845.0 1790.0 1835.0 54.8 Thousand
30 Jan, 2024 1825.0 1835.0 1752.5 1810.0 108.6 Thousand
29 Jan, 2024 1917.5 1922.5 1730.0 1790.0 284.8 Thousand
26 Jan, 2024 1915.0 1940.0 1865.0 1910.0 59.2 Thousand
25 Jan, 2024 1830.0 1907.5 1820.0 1907.5 65.6 Thousand
24 Jan, 2024 1850.0 1855.0 1807.5 1827.5 46.6 Thousand
23 Jan, 2024 1852.5 1902.5 1817.5 1842.5 94.6 Thousand
22 Jan, 2024 1792.5 1845.0 1785.0 1845.0 76 Thousand
19 Jan, 2024 1782.5 1797.5 1740.0 1765.0 64.6 Thousand
18 Jan, 2024 1720.0 1792.5 1720.0 1782.5 73 Thousand