Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 582.5 582.5 573.33 573.33 76.8 Thousand
18 Jun, 2024 584.17 589.17 578.33 578.33 163.8 Thousand
17 Jun, 2024 571.67 590.83 570.83 584.17 128.4 Thousand
14 Jun, 2024 560.83 570.83 560.83 569.17 63 Thousand
13 Jun, 2024 565.83 566.67 560.83 560.83 45.6 Thousand
12 Jun, 2024 561.67 570.83 560.83 563.33 91.8 Thousand
11 Jun, 2024 558.33 566.67 558.33 560.83 109.2 Thousand
10 Jun, 2024 543.33 557.5 540.0 552.5 113.4 Thousand
07 Jun, 2024 1640.0 1657.5 1627.5 1630.0 20.6 Thousand
06 Jun, 2024 1635.0 1642.5 1617.5 1632.5 24 Thousand