Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1745.0 1772.5 1727.5 1740.0 91 Thousand
16 Jan, 2024 1755.0 1762.5 1692.5 1715.0 71.6 Thousand
15 Jan, 2024 1725.0 1777.5 1710.0 1742.5 83 Thousand
12 Jan, 2024 1707.5 1742.5 1682.5 1702.5 67.8 Thousand
11 Jan, 2024 1745.0 1757.5 1702.5 1730.0 95.6 Thousand
10 Jan, 2024 1715.0 1740.0 1680.0 1737.5 99.6 Thousand
09 Jan, 2024 1672.5 1715.0 1635.0 1702.5 113.2 Thousand
05 Jan, 2024 3255.0 3410.0 3200.0 3405.0 130 Thousand
04 Jan, 2024 3190.0 3195.0 3130.0 3185.0 66 Thousand
29 Dec, 2023 3095.0 3240.0 3085.0 3225.0 46.5 Thousand