Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1637.5 | 1637.5 | 1602.5 | 1625.0 | 18.6 Thousand |
| 04 Jun, 2024 | 1642.5 | 1660.0 | 1620.0 | 1637.5 | 26 Thousand |
| 03 Jun, 2024 | 1642.5 | 1660.0 | 1620.0 | 1635.0 | 39.4 Thousand |
| 31 May, 2024 | 1572.5 | 1622.5 | 1572.5 | 1622.5 | 30.8 Thousand |
| 30 May, 2024 | 1540.0 | 1595.0 | 1535.0 | 1565.0 | 39.6 Thousand |
| 29 May, 2024 | 1585.0 | 1610.0 | 1545.0 | 1547.5 | 54.8 Thousand |
| 28 May, 2024 | 1617.5 | 1645.0 | 1595.0 | 1607.5 | 66.8 Thousand |
| 27 May, 2024 | 1567.5 | 1660.0 | 1552.5 | 1650.0 | 129.6 Thousand |
| 24 May, 2024 | 1515.0 | 1607.5 | 1495.5 | 1557.5 | 196.4 Thousand |
| 23 May, 2024 | 1525.0 | 1545.0 | 1475.0 | 1512.5 | 393 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355