Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1637.5 | 1642.5 | 1585.0 | 1612.5 | 71.8 Thousand |
| 02 Jul, 2024 | 1547.5 | 1597.5 | 1537.5 | 1550.0 | 38.4 Thousand |
| 01 Jul, 2024 | 1520.0 | 1567.5 | 1507.5 | 1525.0 | 80.2 Thousand |
| 28 Jun, 2024 | 1625.0 | 1625.0 | 1580.0 | 1580.0 | 52.6 Thousand |
| 27 Jun, 2024 | 1672.5 | 1690.0 | 1625.0 | 1632.5 | 102.2 Thousand |
| 26 Jun, 2024 | 575.0 | 586.67 | 571.67 | 583.33 | 273 Thousand |
| 25 Jun, 2024 | 565.0 | 574.17 | 558.33 | 570.83 | 259.2 Thousand |
| 24 Jun, 2024 | 562.5 | 568.33 | 551.67 | 565.0 | 343.8 Thousand |
| 21 Jun, 2024 | 563.33 | 570.0 | 560.0 | 561.67 | 88.8 Thousand |
| 20 Jun, 2024 | 574.17 | 578.33 | 558.33 | 562.5 | 161.4 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355