Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1692.5 1742.5 1600.0 1707.5 148 Thousand
14 Feb, 2024 1660.0 1710.0 1635.0 1685.0 77.2 Thousand
13 Feb, 2024 1750.0 1775.0 1650.0 1702.5 160.4 Thousand
09 Feb, 2024 1835.0 1835.0 1785.0 1795.0 31.4 Thousand
08 Feb, 2024 1852.5 1890.0 1825.0 1835.0 64.8 Thousand
07 Feb, 2024 1890.0 1890.0 1820.0 1850.0 38.4 Thousand
06 Feb, 2024 1902.5 1927.5 1847.5 1855.0 51.6 Thousand
05 Feb, 2024 1900.0 1900.0 1855.0 1897.5 29.8 Thousand
02 Feb, 2024 1837.5 1900.0 1822.5 1900.0 62.2 Thousand
01 Feb, 2024 1820.0 1840.0 1800.0 1832.5 38.8 Thousand