Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1655.0 | 1680.0 | 1655.0 | 1667.5 | 5400.00 |
| 17 Jul, 2024 | 1710.0 | 1710.0 | 1655.0 | 1677.5 | 20.4 Thousand |
| 16 Jul, 2024 | 1700.0 | 1732.5 | 1685.0 | 1695.0 | 28.6 Thousand |
| 12 Jul, 2024 | 1677.5 | 1707.5 | 1675.0 | 1690.0 | 18.4 Thousand |
| 11 Jul, 2024 | 1667.5 | 1695.0 | 1662.5 | 1677.5 | 30.4 Thousand |
| 10 Jul, 2024 | 1692.5 | 1702.5 | 1625.0 | 1635.0 | 37.4 Thousand |
| 09 Jul, 2024 | 1682.5 | 1715.0 | 1657.5 | 1670.0 | 24.2 Thousand |
| 08 Jul, 2024 | 1655.0 | 1707.5 | 1652.5 | 1665.0 | 50.6 Thousand |
| 05 Jul, 2024 | 1665.0 | 1685.0 | 1592.5 | 1595.0 | 41.2 Thousand |
| 04 Jul, 2024 | 1642.5 | 1672.5 | 1630.0 | 1647.5 | 45.2 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355