Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1607.5 1607.5 1537.5 1540.0 52.4 Thousand
29 Feb, 2024 1615.0 1617.5 1575.0 1575.0 41.2 Thousand
28 Feb, 2024 1620.0 1647.5 1605.0 1610.0 28.6 Thousand
27 Feb, 2024 1617.5 1640.0 1597.5 1600.0 32.2 Thousand
26 Feb, 2024 1642.5 1672.5 1600.0 1615.0 41.8 Thousand
22 Feb, 2024 1715.0 1730.0 1620.0 1630.0 75.2 Thousand
21 Feb, 2024 1742.5 1742.5 1692.5 1695.0 32.4 Thousand
20 Feb, 2024 1835.0 1865.0 1750.0 1750.0 45.2 Thousand
19 Feb, 2024 1720.0 1835.0 1715.0 1820.0 136 Thousand
16 Feb, 2024 1742.5 1750.0 1640.0 1655.0 63.8 Thousand