Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1515.0 1517.5 1490.0 1497.5 23 Thousand
29 Mar, 2024 1520.0 1542.5 1512.5 1515.0 11.8 Thousand
28 Mar, 2024 1532.5 1570.0 1522.5 1522.5 17.8 Thousand
27 Mar, 2024 1535.0 1557.5 1535.0 1550.0 15.4 Thousand
26 Mar, 2024 1557.5 1557.5 1537.5 1537.5 6800.00
25 Mar, 2024 1560.0 1570.0 1545.0 1557.5 9800.00
22 Mar, 2024 1572.5 1572.5 1520.0 1557.5 15.4 Thousand
21 Mar, 2024 1600.0 1600.0 1540.0 1540.0 17.2 Thousand
19 Mar, 2024 1617.5 1625.0 1530.0 1550.0 47 Thousand
18 Mar, 2024 1572.5 1612.5 1572.5 1607.5 27.4 Thousand