Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1807.5 | 1865.0 | 1772.5 | 1782.5 | 37.4 Thousand |
| 13 Aug, 2024 | 1635.0 | 1815.0 | 1635.0 | 1795.0 | 102 Thousand |
| 12 Aug, 2024 | 3270.0 | 3630.0 | 3270.0 | 3590.0 | 51 Thousand |
| 09 Aug, 2024 | 1592.5 | 1592.5 | 1530.0 | 1547.5 | 21.8 Thousand |
| 08 Aug, 2024 | 1625.0 | 1625.0 | 1537.5 | 1537.5 | 48.8 Thousand |
| 07 Aug, 2024 | 1665.0 | 1705.0 | 1632.5 | 1657.5 | 23.2 Thousand |
| 06 Aug, 2024 | 1505.0 | 1645.0 | 1505.0 | 1632.5 | 28.6 Thousand |
| 05 Aug, 2024 | 1627.5 | 1655.0 | 1500.0 | 1500.0 | 52.8 Thousand |
| 02 Aug, 2024 | 1725.0 | 1792.5 | 1662.5 | 1662.5 | 44.6 Thousand |
| 01 Aug, 2024 | 1870.0 | 1880.0 | 1797.5 | 1807.5 | 17.2 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355