Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1388.0 | 1434.5 | 1385.0 | 1427.5 | 12.8 Thousand |
| 07 May, 2024 | 1410.5 | 1410.5 | 1382.0 | 1387.5 | 21.2 Thousand |
| 02 May, 2024 | 1435.0 | 1435.0 | 1401.0 | 1410.0 | 16.2 Thousand |
| 01 May, 2024 | 1447.5 | 1463.5 | 1430.5 | 1435.0 | 4400.00 |
| 30 Apr, 2024 | 1440.5 | 1479.5 | 1440.5 | 1446.5 | 19.2 Thousand |
| 26 Apr, 2024 | 1450.0 | 1468.0 | 1443.0 | 1443.0 | 6400.00 |
| 25 Apr, 2024 | 1427.5 | 1466.0 | 1424.5 | 1439.5 | 10.8 Thousand |
| 24 Apr, 2024 | 1409.5 | 1477.5 | 1409.5 | 1427.5 | 19.2 Thousand |
| 23 Apr, 2024 | 1448.5 | 1449.0 | 1404.0 | 1409.0 | 33 Thousand |
| 22 Apr, 2024 | 1430.0 | 1474.5 | 1400.0 | 1457.5 | 27.4 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355