Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3195.0 3195.0 2874.0 2880.0 103.9 Thousand
13 Dec, 2023 3245.0 3245.0 3065.0 3140.0 88.3 Thousand
12 Dec, 2023 3150.0 3280.0 3055.0 3245.0 80.5 Thousand
11 Dec, 2023 3030.0 3250.0 2992.0 3105.0 141.5 Thousand
08 Dec, 2023 3000.0 3185.0 2986.0 3100.0 196.7 Thousand
07 Dec, 2023 2900.0 3020.0 2868.0 3005.0 94.8 Thousand
06 Dec, 2023 2725.0 2900.0 2713.0 2900.0 93.3 Thousand
05 Dec, 2023 2663.0 2739.0 2630.0 2739.0 101.9 Thousand
04 Dec, 2023 2642.0 2649.0 2577.0 2613.0 30.6 Thousand
01 Dec, 2023 2504.0 2656.0 2486.0 2609.0 77 Thousand