Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1415.5 | 1466.5 | 1415.0 | 1466.5 | 14.6 Thousand |
| 04 Apr, 2024 | 1434.0 | 1473.0 | 1410.0 | 1440.5 | 25 Thousand |
| 03 Apr, 2024 | 1417.0 | 1444.5 | 1417.0 | 1430.0 | 27.8 Thousand |
| 02 Apr, 2024 | 1502.5 | 1502.5 | 1414.5 | 1425.0 | 46.2 Thousand |
| 01 Apr, 2024 | 1515.0 | 1517.5 | 1490.0 | 1497.5 | 23 Thousand |
| 29 Mar, 2024 | 1520.0 | 1542.5 | 1512.5 | 1515.0 | 11.8 Thousand |
| 28 Mar, 2024 | 1532.5 | 1570.0 | 1522.5 | 1522.5 | 17.8 Thousand |
| 27 Mar, 2024 | 1535.0 | 1557.5 | 1535.0 | 1550.0 | 15.4 Thousand |
| 26 Mar, 2024 | 1557.5 | 1557.5 | 1537.5 | 1537.5 | 6800.00 |
| 25 Mar, 2024 | 1560.0 | 1570.0 | 1545.0 | 1557.5 | 9800.00 |
BMBN
TGA
FTAIP
MAURF
2477
603355