Okamura Foods Co., Ltd. (2938.T)

JPY 4190.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2460.0 2475.0 2275.0 2375.0 129 Thousand
14 Nov, 2023 2470.0 2520.0 2421.0 2450.0 56.9 Thousand
13 Nov, 2023 2490.0 2570.0 2450.0 2473.0 54.5 Thousand
10 Nov, 2023 2424.0 2522.0 2381.0 2478.0 41.3 Thousand
09 Nov, 2023 2354.0 2440.0 2322.0 2393.0 27.9 Thousand
08 Nov, 2023 2477.0 2484.0 2361.0 2375.0 32.4 Thousand
07 Nov, 2023 2480.0 2500.0 2435.0 2450.0 48 Thousand
06 Nov, 2023 2400.0 2470.0 2398.0 2452.0 49.9 Thousand
02 Nov, 2023 2280.0 2378.0 2280.0 2368.0 32.3 Thousand
01 Nov, 2023 2329.0 2332.0 2245.0 2280.0 20.2 Thousand