Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1915.0 | 1940.0 | 1865.0 | 1910.0 | 59.2 Thousand |
| 25 Jan, 2024 | 1830.0 | 1907.5 | 1820.0 | 1907.5 | 65.6 Thousand |
| 24 Jan, 2024 | 1850.0 | 1855.0 | 1807.5 | 1827.5 | 46.6 Thousand |
| 23 Jan, 2024 | 1852.5 | 1902.5 | 1817.5 | 1842.5 | 94.6 Thousand |
| 22 Jan, 2024 | 1792.5 | 1845.0 | 1785.0 | 1845.0 | 76 Thousand |
| 19 Jan, 2024 | 1782.5 | 1797.5 | 1740.0 | 1765.0 | 64.6 Thousand |
| 18 Jan, 2024 | 1720.0 | 1792.5 | 1720.0 | 1782.5 | 73 Thousand |
| 17 Jan, 2024 | 1745.0 | 1772.5 | 1727.5 | 1740.0 | 91 Thousand |
| 16 Jan, 2024 | 1755.0 | 1762.5 | 1692.5 | 1715.0 | 71.6 Thousand |
| 15 Jan, 2024 | 1725.0 | 1777.5 | 1710.0 | 1742.5 | 83 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355