Okamura Foods Co., Ltd. (2938.T)

JPY 2149.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2329.0 2332.0 2245.0 2280.0 20.2 Thousand
31 Oct, 2023 2225.0 2288.0 2189.0 2280.0 35.9 Thousand
30 Oct, 2023 2160.0 2230.0 2159.0 2215.0 21.7 Thousand
27 Oct, 2023 2082.0 2160.0 2062.0 2160.0 11.2 Thousand
26 Oct, 2023 2073.0 2140.0 2060.0 2082.0 27 Thousand
25 Oct, 2023 2159.0 2163.0 2096.0 2103.0 16.1 Thousand
24 Oct, 2023 2125.0 2163.0 2031.0 2109.0 66.9 Thousand
23 Oct, 2023 2290.0 2299.0 2101.0 2140.0 70.1 Thousand
20 Oct, 2023 2340.0 2340.0 2267.0 2300.0 24.4 Thousand
19 Oct, 2023 2294.0 2379.0 2230.0 2322.0 63.8 Thousand