Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1835.0 | 1835.0 | 1785.0 | 1795.0 | 31.4 Thousand |
| 08 Feb, 2024 | 1852.5 | 1890.0 | 1825.0 | 1835.0 | 64.8 Thousand |
| 07 Feb, 2024 | 1890.0 | 1890.0 | 1820.0 | 1850.0 | 38.4 Thousand |
| 06 Feb, 2024 | 1902.5 | 1927.5 | 1847.5 | 1855.0 | 51.6 Thousand |
| 05 Feb, 2024 | 1900.0 | 1900.0 | 1855.0 | 1897.5 | 29.8 Thousand |
| 02 Feb, 2024 | 1837.5 | 1900.0 | 1822.5 | 1900.0 | 62.2 Thousand |
| 01 Feb, 2024 | 1820.0 | 1840.0 | 1800.0 | 1832.5 | 38.8 Thousand |
| 31 Jan, 2024 | 1790.0 | 1845.0 | 1790.0 | 1835.0 | 54.8 Thousand |
| 30 Jan, 2024 | 1825.0 | 1835.0 | 1752.5 | 1810.0 | 108.6 Thousand |
| 29 Jan, 2024 | 1917.5 | 1922.5 | 1730.0 | 1790.0 | 284.8 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355