Okamura Foods Co., Ltd. (2938.T)
JPY 2149.0
(-0.56%)
JPY 2149.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2775.0 | 2810.0 | 2608.0 | 2670.0 | 632.7 Thousand |
| 02 Oct, 2023 | 2671.0 | 2875.0 | 2543.0 | 2839.0 | 1.85 Million |
| 29 Sep, 2023 | 2800.0 | 2885.0 | 2562.0 | 2596.0 | 2.19 Million |
| 28 Sep, 2023 | 2896.0 | 2998.0 | 2660.0 | 2668.0 | 4.44 Million |
| 27 Sep, 2023 | 2564.0 | 3065.0 | 2501.0 | 3065.0 | 5.9 Million |
BMBN
TGA
FTAIP
MAURF
2477
603355