Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1707.5 1742.5 1682.5 1702.5 67.8 Thousand
11 Jan, 2024 1745.0 1757.5 1702.5 1730.0 95.6 Thousand
10 Jan, 2024 1715.0 1740.0 1680.0 1737.5 99.6 Thousand
09 Jan, 2024 1672.5 1715.0 1635.0 1702.5 113.2 Thousand
05 Jan, 2024 3255.0 3410.0 3200.0 3405.0 130 Thousand
04 Jan, 2024 3190.0 3195.0 3130.0 3185.0 66 Thousand
29 Dec, 2023 3095.0 3240.0 3085.0 3225.0 46.5 Thousand
28 Dec, 2023 3090.0 3195.0 3070.0 3080.0 24 Thousand
27 Dec, 2023 3150.0 3150.0 3075.0 3120.0 34.6 Thousand
26 Dec, 2023 3095.0 3200.0 3050.0 3170.0 24.3 Thousand