Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3150.0 | 3365.0 | 3150.0 | 3185.0 | 71.6 Thousand |
| 21 Dec, 2023 | 3250.0 | 3265.0 | 3145.0 | 3150.0 | 46.4 Thousand |
| 20 Dec, 2023 | 3065.0 | 3295.0 | 3065.0 | 3195.0 | 68.1 Thousand |
| 19 Dec, 2023 | 2883.0 | 3090.0 | 2863.0 | 3065.0 | 52.8 Thousand |
| 18 Dec, 2023 | 3010.0 | 3010.0 | 2883.0 | 2907.0 | 33.5 Thousand |
| 15 Dec, 2023 | 2950.0 | 3080.0 | 2927.0 | 3080.0 | 54.5 Thousand |
| 14 Dec, 2023 | 3195.0 | 3195.0 | 2874.0 | 2880.0 | 103.9 Thousand |
| 13 Dec, 2023 | 3245.0 | 3245.0 | 3065.0 | 3140.0 | 88.3 Thousand |
| 12 Dec, 2023 | 3150.0 | 3280.0 | 3055.0 | 3245.0 | 80.5 Thousand |
| 11 Dec, 2023 | 3030.0 | 3250.0 | 2992.0 | 3105.0 | 141.5 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355